24H 最高$0.04854
24H 最低$0.0473
今日开盘$0.04792
24H 成交量$56.62万
流通市值$2.51亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
UVXYBUVXYB
|
$17.44 | $18.06 | $17.33 | $4.68万 | — | -1.86% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 476 |
LINEALinea
|
$0.002487 | $0.002524 | $0.002456 | $22.34万 | $6,092.68万 | 0.00% |
| 647 |
UMAUMA
|
$0.351 | $0.356 | $0.348 | $6.95万 | $3,228.87万 | -0.57% |
| 478 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 138 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $161.54万 | $6,245.09万 | -0.20% |
| 359 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $39.68万 | — | -0.16% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 191 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $100.68万 | $4,357.74万 | 1.56% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.05 | $10.17 | $8.81 | $519.72万 | $1,000.01万 | 11.05% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 391 |
ALLOAllora
|
$0.1854 | $0.1905 | $0.1826 | $34.97万 | $4,725.49万 | 0.22% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.35万 | — | -2.30% |
| 473 |
DCRDecred
|
$14.43 | $15.00 | $14.04 | $22.65万 | $2.55亿 | 2.34% |
| 309 |
OPGOpenGradient
|
$0.1209 | $0.1222 | $0.1153 | $50.25万 | $2,883.41万 | 3.51% |
| 150 |
VIRTUALVirtuals Protocol
|
$0.6219 | $0.6382 | $0.614 | $148.82万 | $4.09亿 | -0.37% |
| 76 |
FILFilecoin
|
$0.8963 | $0.9232 | $0.8783 | $492.21万 | $7.51亿 | -0.31% |
| 521 |
SHAZBSHAZB
|
$27.6 | $27.65 | $25.37 | $17.35万 | — | 8.11% |
| 587 |
RESOLVResolv
|
$0.01635 | $0.01695 | $0.01626 | $12.05万 | $840.80万 | -3.08% |
相关站点
共 40 个
Gitcoin - 币种排行
MegaETH - 以太坊ETH价格
Huma Finance - 比特币
Aster - BTC行情
Nillion - 币种排行
Initia - 比特币
NEAR Protocol - 比特币行情
United Stables - 以太坊ETH价格
Official Trump - 比特币
Aster - 加密货币行情
RWUSD - 以太坊ETH价格
Ondo - 以太坊ETH价格
USD1 - 比特币
Renzo - 数字货币市值
StraitsX XUSD - 加密货币行情
Tutorial - 加密货币行情
Katana - 比特币行情
Gram - 比特币行情
Solv Protocol - 数字货币市值
Hedera - BTC行情
Nillion - BTC行情
Artificial Inu - 以太坊ETH价格
Gitcoin - 数字货币市值
MegaETH - 比特币行情
BFUSD - 以太坊ETH价格
Solv Protocol - 比特币行情
Pump.fun - 币种排行
Polkadot - 比特币行情
Sui - 加密货币行情
Renzo - 比特币
Ripple USD - 币种排行
艾达币 - 比特币
Artificial - BTC行情
Artificial - 比特币
United Stables - 比特币
达世币 - 数字货币市值
Starknet - 以太坊ETH价格
USDC - 比特币行情
United Stables - 数字货币市值
狗币 - 比特币