24H 最高$2,369.26
24H 最低$2,297.44
今日开盘$2304.42
24H 成交量$4.85亿
流通市值$2,863.32亿
24H 涨跌额($49.14)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
UVXYBUVXYB
|
$17.99 | $18.46 | $17.72 | $5.55万 | — | -2.07% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 445 |
LINEALinea
|
$0.002492 | $0.002524 | $0.002431 | $28.38万 | $6,094.04万 | 1.22% |
| 551 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.21万 | $3,266.25万 | 0.00% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 163 |
IOio.net
|
$0.1489 | $0.1527 | $0.1413 | $129.71万 | $6,252.92万 | 3.69% |
| 397 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.38 | $34.41万 | — | 1.79% |
| 413 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 149 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $152.30万 | $4,297.42万 | 0.61% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.00 | $8.34 | $550.93万 | $854.08万 | 18.38% |
| 482 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 336 |
ALLOAllora
|
$0.1861 | $0.1905 | $0.1811 | $44.11万 | $4,710.16万 | 1.53% |
| 679 |
BBBBBB
|
$9.49 | $9.64 | $9.12 | $3.46万 | — | 3.72% |
| 467 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $23.59万 | $2.50亿 | 2.89% |
| 392 |
OPGOpenGradient
|
$0.1198 | $0.1219 | $0.1111 | $35.26万 | $2,785.13万 | 5.37% |
| 156 |
VIRTUALVirtuals Protocol
|
$0.6297 | $0.6382 | $0.6074 | $140.27万 | $4.10亿 | 2.89% |
| 78 |
FILFilecoin
|
$0.9073 | $0.9232 | $0.8813 | $458.75万 | $7.53亿 | 1.31% |
| 554 |
SHAZBSHAZB
|
$26.43 | $27.00 | $23.30 | $16.18万 | — | 13.29% |
| 539 |
RESOLVResolv
|
$0.01669 | $0.01695 | $0.0165 | $16.97万 | $864.89万 | -0.54% |
相关站点
共 40 个
PAX Gold - 比特币
Solana - 比特币
Official Trump - 加密货币行情
PAX Gold - BTC行情
MegaETH - BTC行情
Lorenzo - 数字货币市值
Animecoin - 数字货币市值
StraitsX XUSD - 数字货币市值
Animecoin - 比特币行情
莱特币 - 数字货币市值
LayerZero - 比特币行情
Bittensor - 币种排行
Celo - 比特币
NFP - 加密货币行情
Ether.fi - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Plasma - 币种排行
Avalanche - 比特币行情
以太坊 - 币种排行
Injective - 数字货币市值
Avalanche - 以太坊ETH价格
Brevis - 比特币行情
Ether.fi - 以太坊ETH价格
First Digital - 币种排行
Gram - 数字货币市值
Ethena - 币种排行
Gram - 加密货币行情
NEAR Protocol - 比特币
Ethena - 加密货币行情
Ethena - 币种排行
Zama - 比特币行情
Hyperliquid - 比特币行情
Internet - 加密货币行情
恒星币 - 币种排行
Injective - 以太坊ETH价格
Pump.fun - 数字货币市值
Gram - 比特币行情
StraitsX XUSD - 币种排行
Zama - 比特币
Celo - 币种排行