24H 最高$0.0557
24H 最低$0.0533
今日开盘$0.0533
24H 成交量$9.85万
流通市值$3,091.59万
24H 涨跌额($0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
UVXYBUVXYB
|
$17.84 | $18.16 | $17.72 | $5.60万 | — | -1.16% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 465 |
LINEALinea
|
$0.002501 | $0.002524 | $0.00244 | $24.53万 | $6,094.04万 | 2.29% |
| 557 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.37万 | $3,266.25万 | 1.43% |
| 487 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 139 |
IOio.net
|
$0.1545 | $0.1547 | $0.1419 | $169.60万 | $6,252.92万 | 8.88% |
| 363 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.46 | $39.12万 | — | 1.57% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 168 |
POLYXPolymesh
|
$0.0336 | $0.0339 | $0.0317 | $128.03万 | $4,297.42万 | 5.99% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.00 | $8.45 | $559.63万 | $854.08万 | 14.80% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 330 |
ALLOAllora
|
$0.1884 | $0.1905 | $0.1811 | $45.01万 | $4,710.16万 | 3.01% |
| 681 |
BBBBBB
|
$9.56 | $9.64 | $9.17 | $3.38万 | — | 4.25% |
| 467 |
DCRDecred
|
$14.52 | $15.00 | $14.04 | $24.41万 | $2.50亿 | 2.62% |
| 336 |
OPGOpenGradient
|
$0.1214 | $0.122 | $0.1114 | $43.93万 | $2,785.13万 | 8.59% |
| 157 |
VIRTUALVirtuals Protocol
|
$0.633 | $0.6382 | $0.6101 | $139.83万 | $4.10亿 | 3.67% |
| 79 |
FILFilecoin
|
$0.9168 | $0.9232 | $0.8813 | $462.54万 | $7.53亿 | 3.01% |
| 530 |
SHAZBSHAZB
|
$26.67 | $27.00 | $23.73 | $17.21万 | — | 11.92% |
| 545 |
RESOLVResolv
|
$0.01674 | $0.01695 | $0.0165 | $15.97万 | $864.89万 | 1.09% |
相关站点
共 40 个
Official Trump - 加密货币行情
Polkadot - 币种排行
PancakeSwap - 币种排行
Sui - 币种排行
Ondo - 比特币
Avalanche - 比特币
莱特币 - 比特币行情
Polkadot - BTC行情
Worldcoin - BTC行情
MarsCoin - 比特币
Lorenzo - 以太坊ETH价格
United Stables - 数字货币市值
PancakeSwap - 币种排行
Solana - 以太坊ETH价格
Renzo - 加密货币行情
Uniswap - 数字货币市值
Starknet - 以太坊ETH价格
USDC - 加密货币行情
大零币 - 加密货币行情
Aave - 币种排行
Artificial - 加密货币行情
达世币 - 币种排行
Plume - BTC行情
Renzo - 比特币行情
Tutorial - 币种排行
Hedera - 比特币
Plume - BTC行情
Vana - 加密货币行情
Hedera - 币种排行
First Digital - 加密货币行情
Gitcoin - 比特币行情
First Digital - 以太坊ETH价格
狗币 - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Caldera - 币种排行
Huma Finance - 比特币行情
PAX Gold - 加密货币行情
Artificial Inu - 加密货币行情
Pump.fun - 币种排行
Chainlink - 币种排行