24H 最高$1.73
24H 最低$1.69
今日开盘$1.699
24H 成交量$644.30万
流通市值$4.82亿
24H 涨跌额($0.03)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.22 | $6.14万 | — | -3.07% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 474 |
LINEALinea
|
$0.002497 | $0.002524 | $0.002456 | $22.45万 | $6,092.68万 | 0.24% |
| 657 |
UMAUMA
|
$0.353 | $0.356 | $0.348 | $6.05万 | $3,228.87万 | 0.57% |
| 479 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 157 |
IOio.net
|
$0.1514 | $0.1555 | $0.1468 | $146.91万 | $6,245.09万 | 2.23% |
| 362 |
KSTRBKSTRB
|
$18.62 | $19.16 | $18.52 | $39.89万 | — | -0.05% |
| 408 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 204 |
POLYXPolymesh
|
$0.033 | $0.0339 | $0.0323 | $92.99万 | $4,357.74万 | 1.85% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.27 | $10.45 | $8.81 | $536.15万 | $1,000.01万 | 14.24% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 397 |
ALLOAllora
|
$0.1857 | $0.1905 | $0.183 | $34.38万 | $4,725.49万 | -0.91% |
| 686 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.44万 | — | -2.62% |
| 488 |
DCRDecred
|
$14.5 | $15.00 | $14.14 | $21.16万 | $2.55亿 | 2.55% |
| 261 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1167 | $66.46万 | $2,883.41万 | 3.24% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6263 | $0.6382 | $0.614 | $190.24万 | $4.09亿 | -0.32% |
| 58 |
FILFilecoin
|
$0.9098 | $0.9232 | $0.8783 | $664.66万 | $7.51亿 | 0.39% |
| 515 |
SHAZBSHAZB
|
$27.95 | $28.13 | $25.37 | $18.36万 | — | 8.38% |
| 547 |
RESOLVResolv
|
$0.01618 | $0.01695 | $0.01598 | $15.81万 | $840.80万 | -3.46% |
相关站点
共 40 个
United Stables - 比特币行情
First Digital - BTC行情
Polkadot - 加密货币行情
Filecoin - 加密货币行情
比特币 - 比特币行情
Ondo - 比特币
Artificial Inu - BTC行情
LayerZero - 数字货币市值
Caldera - 数字货币市值
牛来 - BTC行情
United Stables - 币种排行
Renzo - 币种排行
比特现金 - 数字货币市值
Uniswap - 比特币行情
Ethena - 数字货币市值
Worldcoin - 比特币行情
Ripple USD - 比特币行情
Avalanche - 加密货币行情
Lorenzo - 加密货币行情
Official Trump - 比特币行情
Lorenzo - 以太坊ETH价格
Lorenzo - BTC行情
Uniswap - 数字货币市值
Plume - 数字货币市值
RWUSD - 比特币
Blur - 比特币行情
Tether Gold - 以太坊ETH价格
Shiba Inu - 比特币
MarsCoin - 数字货币市值
Hyperliquid - 以太坊ETH价格
Internet - 比特币行情
Artificial - 比特币行情
牛来 - 加密货币行情
牛来 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
波场 - 数字货币市值
Celo - 数字货币市值
LayerZero - 以太坊ETH价格
大零币 - 比特币行情
EUR - 比特币行情